Morgan Stanley Knock-Out PGR/ DE000MB91WY1 /
| 2024-07-04 5:28:34 PM | Chg. +0.04 | Volume | Bid5:56:28 PM | Ask5:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.92EUR | +0.34% | - Turnover: - |
11.94Bid Size: 300 | 12.05Ask Size: 300 | 11.94 | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:28:34 PM | 11.92 | 0 |
| 2024-07-04 | 11:24:43 AM | 11.94 | 0 |
| 2024-07-03 | 9:53:10 PM | 11.88 | 0 |
| 2024-07-03 | 6:18:31 PM | 11.91 | 0 |
| 2024-07-03 | 12:31:52 PM | 12.13 | 0 |
| 2024-07-03 | 12:28:22 PM | 12.13 | 0 |
| 2024-07-02 | 9:16:12 PM | 12.04 | 0 |
| 2024-07-02 | 12:23:41 PM | 11.76 | 0 |
| 2024-07-02 | 10:19:52 AM | 11.90 | 0 |
| 2024-07-01 | 9:42:42 PM | 11.93 | 0 |
| 2024-07-01 | 5:58:21 PM | 11.96 | 0 |
| 2024-07-01 | 5:41:26 PM | 11.98 | 0 |
| 2024-07-01 | 11:29:16 AM | 11.84 | 0 |
All quotes in EUR
