Morgan Stanley Knock-Out PGR/ DE000MB8ZL14 /
| 2024-06-28 9:56:27 PM | Chg. -0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.08 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:56:27 PM | 7.70 | 0 |
| 2024-06-28 | 7:58:19 PM | 7.87 | 0 |
| 2024-06-28 | 3:36:05 PM | 7.91 | 0 |
| 2024-06-28 | 10:12:28 AM | 8.08 | 0 |
| 2024-06-27 | 8:57:48 PM | 7.96 | 0 |
| 2024-06-27 | 8:48:20 PM | 7.98 | 0 |
| 2024-06-27 | 4:15:47 PM | 7.78 | 0 |
| 2024-06-27 | 10:12:44 AM | 7.73 | 0 |
| 2024-06-26 | 9:28:37 PM | 7.73 | 0 |
| 2024-06-26 | 6:02:49 PM | 7.58 | 0 |
| 2024-06-26 | 12:35:06 PM | 7.76 | 0 |
| 2024-06-25 | 9:57:06 PM | 7.76 | 0 |
| 2024-06-25 | 7:58:00 PM | 7.78 | 0 |
All quotes in EUR
