Morgan Stanley Knock-Out PGR/ DE000MB8ZL14 /
| 8/30/2024 8:50:05 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.16EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.16 | 11.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:50:05 PM | 11.16 | 0 |
| 8/30/2024 | 8:47:14 PM | 11.15 | 0 |
| 8/30/2024 | 3:51:29 PM | 11.03 | 0 |
| 8/30/2024 | 10:13:08 AM | 11.08 | 0 |
| 8/29/2024 | 8:49:44 PM | 11.00 | 0 |
| 8/29/2024 | 3:49:50 PM | 10.75 | 0 |
| 8/29/2024 | 10:07:36 AM | 10.99 | 0 |
| 8/28/2024 | 8:53:15 PM | 10.77 | 0 |
| 8/28/2024 | 4:07:31 PM | 10.72 | 0 |
| 8/28/2024 | 10:22:01 AM | 10.55 | 0 |
| 8/27/2024 | 8:58:51 PM | 10.45 | 0 |
| 8/27/2024 | 8:50:01 PM | 10.45 | 0 |
| 8/27/2024 | 4:08:54 PM | 10.41 | 0 |
All quotes in EUR
