Morgan Stanley Knock-Out PGR/ DE000MB8ZL14 /
| 2024-07-26 9:53:07 PM | Chg. +0.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:07 PM | 8.19 | 0 |
| 2024-07-26 | 7:54:31 PM | 8.18 | 0 |
| 2024-07-26 | 3:29:20 PM | 8.03 | 0 |
| 2024-07-26 | 10:20:10 AM | 8.02 | 0 |
| 2024-07-25 | 8:53:22 PM | 7.97 | 0 |
| 2024-07-25 | 8:49:17 PM | 7.95 | 0 |
| 2024-07-25 | 3:35:34 PM | 8.34 | 0 |
| 2024-07-25 | 10:09:56 AM | 8.19 | 0 |
| 2024-07-24 | 9:58:36 PM | 8.24 | 0 |
| 2024-07-24 | 8:46:57 PM | 8.29 | 0 |
| 2024-07-24 | 4:14:00 PM | 8.33 | 0 |
| 2024-07-24 | 10:15:39 AM | 8.17 | 0 |
| 2024-07-23 | 9:54:01 PM | 8.28 | 0 |
All quotes in EUR
