Morgan Stanley Knock-Out PGR/ DE000MA8NGN9 /
| 2024-07-26 9:46:36 PM | Chg. +0.24 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.51 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:36 PM | 14.46 | 0 |
| 2024-07-26 | 6:58:21 PM | 14.51 | 0 |
| 2024-07-26 | 2:07:38 PM | 14.31 | 0 |
| 2024-07-26 | 1:05:16 PM | 14.34 | 0 |
| 2024-07-26 | 8:39:03 AM | 14.24 | 0 |
| 2024-07-25 | 9:54:19 PM | 14.22 | 0 |
| 2024-07-25 | 7:53:05 PM | 14.34 | 0 |
| 2024-07-25 | 2:03:51 PM | 14.45 | 0 |
| 2024-07-25 | 1:20:40 PM | 14.45 | 0 |
| 2024-07-25 | 8:36:54 AM | 14.48 | 0 |
| 2024-07-24 | 9:52:28 PM | 14.48 | 0 |
| 2024-07-24 | 7:53:15 PM | 14.58 | 0 |
| 2024-07-24 | 2:28:35 PM | 14.45 | 0 |
All quotes in EUR
