Morgan Stanley Knock-Out PGR/ DE000MA8NGN9 /
| 2024-10-18 7:57:12 PM | Chg. -0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.58EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.82 | 17.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:57:12 PM | 17.58 | 0 |
| 2024-10-18 | 2:21:32 PM | 17.82 | 0 |
| 2024-10-18 | 1:17:21 PM | 17.80 | 0 |
| 2024-10-18 | 8:40:06 AM | 17.63 | 0 |
| 2024-10-17 | 9:09:32 PM | 17.72 | 0 |
| 2024-10-17 | 8:58:32 PM | 17.74 | 0 |
| 2024-10-17 | 2:43:13 PM | 18.15 | 0 |
| 2024-10-17 | 1:05:38 PM | 18.17 | 0 |
| 2024-10-17 | 8:38:58 AM | 17.97 | 0 |
| 2024-10-16 | 9:21:39 PM | 17.99 | 0 |
| 2024-10-16 | 2:48:39 PM | 17.58 | 0 |
| 2024-10-16 | 1:58:00 PM | 17.57 | 0 |
| 2024-10-16 | 1:49:08 PM | 17.57 | 0 |
All quotes in EUR
