Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 2024-07-04 5:00:49 PM | Chg. +0.04 | Volume | Bid8:25:49 PM | Ask8:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.00EUR | +0.40% | - Turnover: - |
10.07Bid Size: 300 | 10.19Ask Size: 300 | 10.03 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:00:49 PM | 10.00 | 0 |
| 2024-07-04 | 11:01:13 AM | 10.03 | 0 |
| 2024-07-03 | 9:52:14 PM | 9.96 | 0 |
| 2024-07-03 | 6:01:03 PM | 9.95 | 0 |
| 2024-07-03 | 12:17:21 PM | 10.21 | 0 |
| 2024-07-03 | 11:57:17 AM | 10.19 | 0 |
| 2024-07-02 | 9:02:09 PM | 10.13 | 0 |
| 2024-07-02 | 8:44:06 PM | 10.11 | 250 |
| 2024-07-02 | 12:08:41 PM | 9.82 | 0 |
| 2024-07-02 | 10:05:54 AM | 9.96 | 0 |
| 2024-07-01 | 9:15:30 PM | 10.01 | 0 |
| 2024-07-01 | 5:20:24 PM | 9.98 | 0 |
| 2024-07-01 | 10:59:45 AM | 9.92 | 0 |
All quotes in EUR
