Morgan Stanley Knock-Out PFV/ DE000MD885Q2 /
| 2024-07-31 6:34:53 PM | Chg. -0.07 | Volume | Bid9:48:47 PM | Ask9:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -1.53% | - Turnover: - |
4.48Bid Size: 200 | 4.68Ask Size: 200 | 4.65 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:53 PM | 4.50 | 0 |
| 2024-07-31 | 6:29:38 PM | 4.48 | 0 |
| 2024-07-31 | 4:12:39 PM | 4.65 | 0 |
| 2024-07-31 | 12:52:09 PM | 4.64 | 0 |
| 2024-07-31 | 11:21:39 AM | 4.64 | 0 |
| 2024-07-30 | 6:28:31 PM | 4.57 | 0 |
| 2024-07-30 | 4:18:19 PM | 4.63 | 0 |
| 2024-07-30 | 12:58:06 PM | 4.65 | 0 |
| 2024-07-30 | 11:14:26 AM | 4.65 | 0 |
| 2024-07-29 | 6:21:27 PM | 4.60 | 0 |
| 2024-07-29 | 3:29:05 PM | 4.55 | 0 |
| 2024-07-29 | 12:31:38 PM | 4.61 | 0 |
| 2024-07-29 | 11:12:47 AM | 4.65 | 0 |
All quotes in EUR
