Morgan Stanley Knock-Out PFV/ DE000MA4ECX5 /
| 18/09/2024 17:23:14 | Var. +0.09 | Volume | Denaro18:59:13 | Lettera18:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.99EUR | +2.31% | - Fatturato: - |
3.96Quantità in denaro: 1,000 | 4.13Quantità in lettera: 750 | 3.99 | 3.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:23:14 | 3.99 | 0 |
| 18/09/2024 | 14:24:01 | 3.95 | 0 |
| 18/09/2024 | 11:30:56 | 3.95 | 0 |
| 18/09/2024 | 08:02:15 | 3.86 | 0 |
| 17/09/2024 | 21:23:46 | 3.90 | 0 |
| 17/09/2024 | 17:27:30 | 4.01 | 0 |
| 17/09/2024 | 14:26:47 | 4.05 | 0 |
| 17/09/2024 | 12:08:54 | 4.06 | 0 |
| 17/09/2024 | 08:02:16 | 3.98 | 0 |
| 16/09/2024 | 17:19:01 | 4.07 | 0 |
| 16/09/2024 | 14:18:38 | 4.01 | 0 |
| 16/09/2024 | 11:19:53 | 4.05 | 0 |
| 16/09/2024 | 08:02:09 | 3.94 | 0 |
Tutte le quotazioni in EUR
