Morgan Stanley Knock-Out PFV/ DE000MA4ECX5 /
| 2024-09-18 2:24:01 PM | Chg. +0.05 | Volume | Bid4:47:06 PM | Ask4:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +1.28% | - Turnover: - |
3.99Bid Size: 1,000 | 4.08Ask Size: 1,000 | 3.95 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:24:01 PM | 3.95 | 0 |
| 2024-09-18 | 11:30:56 AM | 3.95 | 0 |
| 2024-09-18 | 8:02:15 AM | 3.86 | 0 |
| 2024-09-17 | 9:23:46 PM | 3.90 | 0 |
| 2024-09-17 | 5:27:30 PM | 4.01 | 0 |
| 2024-09-17 | 2:26:47 PM | 4.05 | 0 |
| 2024-09-17 | 12:08:54 PM | 4.06 | 0 |
| 2024-09-17 | 8:02:16 AM | 3.98 | 0 |
| 2024-09-16 | 5:19:01 PM | 4.07 | 0 |
| 2024-09-16 | 2:18:38 PM | 4.01 | 0 |
| 2024-09-16 | 11:19:53 AM | 4.05 | 0 |
| 2024-09-16 | 8:02:09 AM | 3.94 | 0 |
| 2024-09-13 | 6:49:51 PM | 3.94 | 0 |
All quotes in EUR
