Morgan Stanley Knock-Out PCE1/ DE000MD9R7K9 /
| 04/09/2024 15:52:54 | Var. -0.06 | Volume | Denaro19:54:34 | Lettera19:54:34 | Max | Min |
|---|---|---|---|---|---|---|
| 20.99EUR | -0.29% | - Fatturato: - |
20.85Quantità in denaro: 10,000 | 20.97Quantità in lettera: 10,000 | 20.99 | 20.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:52:54 | 20.99 | 0 |
| 04/09/2024 | 12:29:01 | 20.67 | 0 |
| 04/09/2024 | 08:58:02 | 20.50 | 0 |
| 03/09/2024 | 21:49:25 | 21.05 | 0 |
| 03/09/2024 | 18:59:51 | 21.40 | 0 |
| 03/09/2024 | 14:08:30 | 21.90 | 0 |
| 03/09/2024 | 13:23:25 | 21.90 | 0 |
| 03/09/2024 | 09:04:58 | 21.92 | 0 |
| 02/09/2024 | 21:53:17 | 21.94 | 0 |
| 02/09/2024 | 19:54:29 | 21.94 | 0 |
| 02/09/2024 | 14:04:50 | 21.85 | 0 |
| 02/09/2024 | 13:24:29 | 21.86 | 0 |
| 02/09/2024 | 09:04:26 | 21.91 | 0 |
Tutte le quotazioni in EUR
