Morgan Stanley Knock-Out PCE1/ DE000MD9R7K9 /
| 2024-07-29 7:51:33 PM | Chg. +0.80 | Volume | Bid9:07:22 PM | Ask9:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.36EUR | +3.89% | - Turnover: - |
21.21Bid Size: 5,000 | 21.33Ask Size: 5,000 | 21.36 | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:51:33 PM | 21.36 | 0 |
| 2024-07-29 | 2:43:51 PM | 20.89 | 0 |
| 2024-07-29 | 1:33:03 PM | 20.90 | 0 |
| 2024-07-29 | 8:57:20 AM | 20.82 | 0 |
| 2024-07-26 | 9:49:39 PM | 20.56 | 0 |
| 2024-07-26 | 7:50:19 PM | 20.59 | 0 |
| 2024-07-26 | 2:28:12 PM | 20.71 | 0 |
| 2024-07-26 | 1:50:08 PM | 20.58 | 0 |
| 2024-07-26 | 1:42:22 PM | 20.57 | 0 |
| 2024-07-26 | 9:04:24 AM | 20.44 | 0 |
| 2024-07-25 | 9:56:41 PM | 20.35 | 0 |
| 2024-07-25 | 7:54:41 PM | 20.65 | 0 |
| 2024-07-25 | 2:28:06 PM | 21.59 | 0 |
All quotes in EUR
