Morgan Stanley Knock-Out PCE1/ DE000MD8Z382 /
| 2024-10-08 9:18:28 AM | Chg. -0.25 | Volume | Bid12:40:12 PM | Ask12:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.53EUR | -0.97% | - Turnover: - |
25.76Bid Size: 1,000 | 25.90Ask Size: 1,000 | 25.53 | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:18:28 AM | 25.53 | 0 |
| 2024-10-07 | 8:31:51 PM | 25.78 | 0 |
| 2024-10-07 | 3:18:14 PM | 25.69 | 0 |
| 2024-10-07 | 2:50:20 PM | 25.69 | 0 |
| 2024-10-07 | 9:14:28 AM | 25.69 | 0 |
| 2024-10-04 | 7:58:18 PM | 25.71 | 0 |
| 2024-10-04 | 3:13:27 PM | 25.39 | 0 |
| 2024-10-04 | 9:15:03 AM | 24.86 | 0 |
| 2024-10-03 | 7:57:35 PM | 24.78 | 0 |
| 2024-10-03 | 2:51:38 PM | 24.87 | 0 |
| 2024-10-03 | 2:46:48 PM | 24.82 | 0 |
All quotes in EUR
