Morgan Stanley Knock-Out PCE1/ DE000MD6CDZ4 /
| 2024-07-29 6:07:09 PM | Chg. +0.91 | Volume | Bid7:40:05 PM | Ask7:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.50EUR | +3.42% | - Turnover: - |
27.45Bid Size: 5,000 | 27.57Ask Size: 5,000 | 27.50 | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:07:09 PM | 27.50 | 0 |
| 2024-07-29 | 12:43:40 PM | 27.02 | 0 |
| 2024-07-29 | 12:15:51 PM | 27.01 | 0 |
| 2024-07-26 | 9:41:53 PM | 26.59 | 0 |
| 2024-07-26 | 6:07:06 PM | 26.69 | 0 |
| 2024-07-26 | 12:56:33 PM | 26.52 | 0 |
| 2024-07-26 | 12:18:08 PM | 26.53 | 0 |
| 2024-07-25 | 9:47:57 PM | 26.50 | 0 |
| 2024-07-25 | 6:11:56 PM | 26.63 | 0 |
| 2024-07-25 | 12:39:15 PM | 27.62 | 0 |
| 2024-07-25 | 12:36:42 PM | 27.62 | 0 |
| 2024-07-24 | 9:46:56 PM | 27.90 | 0 |
| 2024-07-24 | 9:39:19 PM | 27.90 | 40 |
All quotes in EUR
