Morgan Stanley Knock-Out PAYX/ DE000MG2U1N1 /
| 16/08/2024 09:18:44 | Chg. -0.01 | Volume | Bid13:10:59 | Ask13:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -0.20% | - Turnover: - |
4.99Bid Size: 750 | 5.05Ask Size: 600 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:18:44 | 5.02 | 0 |
| 15/08/2024 | 21:54:07 | 5.03 | 0 |
| 15/08/2024 | 19:56:26 | 5.04 | 0 |
| 15/08/2024 | 15:21:06 | 5.07 | 0 |
| 15/08/2024 | 09:19:27 | 4.96 | 0 |
| 14/08/2024 | 21:57:12 | 4.95 | 0 |
| 14/08/2024 | 19:54:03 | 4.99 | 0 |
| 14/08/2024 | 15:45:46 | 4.96 | 0 |
| 14/08/2024 | 15:38:30 | 4.97 | 0 |
| 14/08/2024 | 09:20:23 | 4.98 | 0 |
| 13/08/2024 | 21:53:21 | 5.01 | 0 |
| 13/08/2024 | 19:53:56 | 4.96 | 0 |
| 13/08/2024 | 14:54:41 | 4.86 | 0 |
All quotes in EUR
