Morgan Stanley Knock-Out PAYX/ DE000MG2U1N1 /
| 8/16/2024 9:18:44 AM | Chg. -0.01 | Volume | Bid10:38:12 AM | Ask10:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -0.20% | - Turnover: - |
5.01Bid Size: 600 | 5.07Ask Size: 600 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:18:44 AM | 5.02 | 0 |
| 8/15/2024 | 9:54:07 PM | 5.03 | 0 |
| 8/15/2024 | 7:56:26 PM | 5.04 | 0 |
| 8/15/2024 | 3:21:06 PM | 5.07 | 0 |
| 8/15/2024 | 9:19:27 AM | 4.96 | 0 |
| 8/14/2024 | 9:57:12 PM | 4.95 | 0 |
| 8/14/2024 | 7:54:03 PM | 4.99 | 0 |
| 8/14/2024 | 3:45:46 PM | 4.96 | 0 |
| 8/14/2024 | 3:38:30 PM | 4.97 | 0 |
| 8/14/2024 | 9:20:23 AM | 4.98 | 0 |
| 8/13/2024 | 9:53:21 PM | 5.01 | 0 |
| 8/13/2024 | 7:53:56 PM | 4.96 | 0 |
| 8/13/2024 | 2:54:41 PM | 4.86 | 0 |
All quotes in EUR
