Morgan Stanley Knock-Out PAYX/ DE000ME027B2 /
| 8/16/2024 10:49:17 AM | Chg. -0.04 | Volume | Bid5:10:50 PM | Ask5:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -1.27% | - Turnover: - |
3.09Bid Size: 25,000 | 3.10Ask Size: 25,000 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:49:17 AM | 3.12 | 0 |
| 8/15/2024 | 8:59:48 PM | 3.16 | 0 |
| 8/15/2024 | 4:50:54 PM | 3.15 | 0 |
| 8/15/2024 | 10:50:30 AM | 3.07 | 0 |
| 8/14/2024 | 9:17:09 PM | 3.08 | 0 |
| 8/14/2024 | 8:51:07 PM | 3.10 | 0 |
| 8/14/2024 | 5:12:34 PM | 3.05 | 0 |
| 8/14/2024 | 10:47:07 AM | 3.09 | 0 |
| 8/13/2024 | 8:53:40 PM | 3.09 | 0 |
| 8/13/2024 | 8:51:35 PM | 3.09 | 0 |
| 8/13/2024 | 4:31:37 PM | 2.94 | 0 |
| 8/13/2024 | 10:46:07 AM | 2.96 | 0 |
| 8/12/2024 | 9:57:59 PM | 2.96 | 0 |
All quotes in EUR
