Morgan Stanley Knock-Out PAYC/ DE000MG59X50 /
| 8/16/2024 9:41:37 AM | Chg. -0.01 | Volume | Bid11:42:44 AM | Ask11:42:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -0.24% | - Turnover: - |
4.19Bid Size: 750 | 4.31Ask Size: 750 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:41:37 AM | 4.20 | 0 |
| 8/15/2024 | 9:57:15 PM | 4.21 | 0 |
| 8/15/2024 | 7:58:23 PM | 4.11 | 0 |
| 8/15/2024 | 3:57:29 PM | 4.19 | 0 |
| 8/15/2024 | 9:43:26 AM | 3.81 | 0 |
| 8/14/2024 | 9:58:11 PM | 3.78 | 0 |
| 8/14/2024 | 7:56:41 PM | 3.91 | 0 |
| 8/14/2024 | 4:13:10 PM | 3.78 | 0 |
| 8/14/2024 | 9:40:41 AM | 3.93 | 0 |
| 8/13/2024 | 9:53:50 PM | 3.95 | 0 |
| 8/13/2024 | 7:54:28 PM | 3.96 | 0 |
| 8/13/2024 | 3:18:51 PM | 3.80 | 0 |
| 8/13/2024 | 9:41:57 AM | 3.80 | 0 |
All quotes in EUR
