Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 2024-08-02 9:56:36 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | -3.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.78 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:36 PM | 6.59 | 0 |
| 2024-08-02 | 7:57:40 PM | 6.56 | 0 |
| 2024-08-02 | 4:47:59 PM | 6.30 | 0 |
| 2024-08-02 | 10:32:57 AM | 6.78 | 0 |
| 2024-08-01 | 9:53:51 PM | 6.82 | 0 |
| 2024-08-01 | 7:57:50 PM | 6.92 | 0 |
| 2024-08-01 | 4:48:29 PM | 7.50 | 0 |
| 2024-08-01 | 10:38:07 AM | 6.77 | 0 |
| 2024-07-31 | 9:04:43 PM | 7.06 | 0 |
| 2024-07-31 | 5:02:02 PM | 6.84 | 0 |
| 2024-07-31 | 10:48:10 AM | 6.82 | 0 |
| 2024-07-30 | 8:53:59 PM | 6.59 | 0 |
| 2024-07-30 | 8:51:22 PM | 6.57 | 0 |
All quotes in EUR
