Morgan Stanley Knock-Out OTIS/ DE000MD7RZU4 /
| 9/3/2024 9:48:06 AM | Chg. -0.01 | Volume | Bid11:02:45 AM | Ask11:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | -0.20% | - Turnover: - |
4.86Bid Size: 750 | 4.95Ask Size: 750 | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:48:06 AM | 4.88 | 0 |
| 9/2/2024 | 9:54:22 PM | 4.89 | 0 |
| 9/2/2024 | 7:58:05 PM | 4.89 | 0 |
| 9/2/2024 | 2:55:34 PM | 4.88 | 0 |
| 9/2/2024 | 2:46:17 PM | 4.88 | 0 |
| 9/2/2024 | 9:46:54 AM | 4.87 | 0 |
| 8/30/2024 | 9:58:07 PM | 4.92 | 0 |
| 8/30/2024 | 7:57:33 PM | 4.84 | 0 |
| 8/30/2024 | 3:22:44 PM | 4.85 | 0 |
| 8/30/2024 | 9:48:11 AM | 4.82 | 0 |
| 8/29/2024 | 8:54:45 PM | 4.87 | 0 |
| 8/29/2024 | 8:42:27 PM | 4.87 | 0 |
| 8/29/2024 | 3:21:53 PM | 4.81 | 0 |
All quotes in EUR
