Morgan Stanley Knock-Out ORLY/ DE000ME8KAA1 /
| 2024-07-26 12:11:55 PM | Chg. +1.14 | Volume | Bid3:58:35 PM | Ask3:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +32.02% | - Turnover: - |
4.74Bid Size: 30,000 | 4.76Ask Size: 30,000 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:11:55 PM | 4.70 | 0 |
| 2024-07-26 | 11:59:24 AM | 4.70 | 0 |
| 2024-07-25 | 12:24:01 PM | 3.56 | 0 |
| 2024-07-25 | 11:50:00 AM | 3.86 | 0 |
| 2024-07-24 | 9:44:36 PM | 4.34 | 0 |
| 2024-07-24 | 5:54:58 PM | 4.34 | 0 |
| 2024-07-24 | 12:22:38 PM | 4.22 | 0 |
| 2024-07-24 | 11:58:41 AM | 4.21 | 0 |
| 2024-07-23 | 9:16:48 PM | 4.26 | 0 |
| 2024-07-23 | 5:04:12 PM | 4.35 | 0 |
| 2024-07-23 | 10:30:48 AM | 4.31 | 0 |
| 2024-07-22 | 9:24:52 PM | 4.33 | 0 |
| 2024-07-22 | 8:58:52 PM | 4.35 | 0 |
All quotes in EUR
