Morgan Stanley Knock-Out ORLY/ DE000ME28PH6 /
| 2024-07-26 10:09:11 AM | Chg. -0.03 | Volume | Bid11:16:41 AM | Ask11:16:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -0.78% | - Turnover: - |
3.83Bid Size: 1,000 | 3.91Ask Size: 1,000 | 3.83 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:09:11 AM | 3.83 | 0 |
| 2024-07-25 | 8:51:00 PM | 3.86 | 0 |
| 2024-07-25 | 8:45:50 PM | 3.86 | 0 |
| 2024-07-25 | 3:23:19 PM | 2.95 | 0 |
| 2024-07-25 | 9:58:24 AM | 2.95 | 0 |
| 2024-07-24 | 8:58:12 PM | 3.49 | 0 |
| 2024-07-24 | 8:43:32 PM | 3.49 | 0 |
| 2024-07-24 | 3:57:46 PM | 3.39 | 0 |
| 2024-07-24 | 10:03:46 AM | 3.34 | 0 |
| 2024-07-23 | 9:53:29 PM | 3.42 | 0 |
| 2024-07-23 | 7:52:07 PM | 3.42 | 0 |
| 2024-07-23 | 2:30:29 PM | 3.42 | 0 |
| 2024-07-23 | 9:38:55 AM | 3.43 | 0 |
All quotes in EUR
