Morgan Stanley Knock-Out ORLY/ DE000ME19509 /
| 2024-07-25 2:48:16 PM | Chg. - | Volume | Bid10:17:41 AM | Ask10:17:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.69EUR | - | 0 Turnover: 0.00 |
35.63Bid Size: 100 | 36.34Ask Size: 100 | 26.69 | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:48:16 PM | 26.69 | 0 |
| 2024-07-25 | 1:15:16 PM | 24.72 | 0 |
| 2024-07-24 | 9:47:41 PM | 31.90 | 0 |
| 2024-07-24 | 6:50:21 PM | 31.59 | 0 |
| 2024-07-24 | 12:20:33 PM | 30.77 | 0 |
| 2024-07-24 | 11:52:00 AM | 30.70 | 0 |
| 2024-07-23 | 9:13:55 PM | 31.15 | 0 |
| 2024-07-23 | 4:57:05 PM | 32.00 | 0 |
| 2024-07-23 | 10:28:44 AM | 31.72 | 0 |
| 2024-07-22 | 9:38:13 PM | 31.90 | 0 |
| 2024-07-22 | 5:53:10 PM | 31.55 | 0 |
| 2024-07-22 | 11:54:04 AM | 30.60 | 0 |
| 2024-07-22 | 11:52:12 AM | 30.58 | 0 |
All quotes in EUR
