Morgan Stanley Knock-Out ORLY/ DE000ME14TJ4 /
| 17/07/2024 14:29:37 | Chg. -0.14 | Volume | Bid15:31:32 | Ask15:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -4.38% | - Turnover: - |
3.13Bid Size: 10,000 | 3.15Ask Size: 10,000 | 3.08 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:29:37 | 3.06 | 0 |
| 17/07/2024 | 09:29:16 | 3.08 | 0 |
| 16/07/2024 | 20:53:23 | 3.20 | 0 |
| 16/07/2024 | 20:39:15 | 3.21 | 0 |
| 16/07/2024 | 15:53:50 | 3.22 | 0 |
| 16/07/2024 | 15:37:47 | 3.14 | 0 |
| 16/07/2024 | 09:36:27 | 3.09 | 0 |
| 15/07/2024 | 21:53:42 | 3.12 | 0 |
| 15/07/2024 | 19:53:20 | 3.19 | 0 |
| 15/07/2024 | 15:33:16 | 3.05 | 0 |
| 15/07/2024 | 09:29:19 | 3.11 | 0 |
| 12/07/2024 | 21:54:58 | 3.13 | 0 |
| 12/07/2024 | 19:57:30 | 3.24 | 0 |
All quotes in EUR
