Morgan Stanley Knock-Out ORLY/ DE000MB5QMP0 /
| 2024-07-05 9:27:30 AM | Chg. +0.05 | Volume | Bid1:50:06 PM | Ask1:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.45EUR | +0.30% | - Turnover: - |
16.25Bid Size: 200 | 16.53Ask Size: 200 | 16.45 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:30 AM | 16.45 | 0 |
| 2024-07-04 | 9:57:43 PM | 16.40 | 0 |
| 2024-07-04 | 7:54:21 PM | 16.39 | 0 |
| 2024-07-04 | 2:56:50 PM | 16.53 | 0 |
| 2024-07-04 | 2:51:11 PM | 16.54 | 0 |
| 2024-07-04 | 9:24:39 AM | 16.37 | 0 |
| 2024-07-03 | 11:50:11 AM | 18.06 | 0 |
| 2024-07-02 | 11:50:16 AM | 15.80 | 0 |
| 2024-07-02 | 9:15:22 AM | 15.82 | 0 |
| 2024-07-01 | 9:56:20 PM | 16.33 | 0 |
| 2024-07-01 | 7:57:16 PM | 15.99 | 0 |
| 2024-07-01 | 3:40:32 PM | 15.74 | 0 |
| 2024-07-01 | 2:51:36 PM | 19.90 | 0 |
All quotes in EUR
