Morgan Stanley Knock-Out ON/ DE000ME30PX9 /
| 16/07/2024 10:49:52 | Chg. -0.07 | Volume | Bid15:25:30 | Ask15:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -1.93% | - Turnover: - |
3.61Bid Size: 1,000 | 3.67Ask Size: 1,000 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:49:52 | 3.55 | 0 |
| 15/07/2024 | 20:56:39 | 3.62 | 0 |
| 15/07/2024 | 20:46:01 | 3.64 | 0 |
| 15/07/2024 | 16:48:40 | 3.68 | 0 |
| 15/07/2024 | 10:46:55 | 3.63 | 0 |
| 12/07/2024 | 20:57:35 | 3.75 | 0 |
| 12/07/2024 | 20:56:57 | 3.75 | 0 |
| 12/07/2024 | 16:46:54 | 3.54 | 0 |
| 12/07/2024 | 10:41:57 | 3.39 | 0 |
| 11/07/2024 | 21:06:06 | 3.48 | 0 |
| 11/07/2024 | 20:58:58 | 3.46 | 0 |
| 11/07/2024 | 17:05:24 | 3.58 | 0 |
All quotes in EUR
