Morgan Stanley Knock-Out ON/ DE000ME30PX9 /
| 2024-07-16 10:49:52 AM | Chg. -0.07 | Volume | Bid1:32:07 PM | Ask1:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -1.93% | - Turnover: - |
3.58Bid Size: 1,000 | 3.65Ask Size: 1,000 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:49:52 AM | 3.55 | 0 |
| 2024-07-15 | 8:56:39 PM | 3.62 | 0 |
| 2024-07-15 | 8:46:01 PM | 3.64 | 0 |
| 2024-07-15 | 4:48:40 PM | 3.68 | 0 |
| 2024-07-15 | 10:46:55 AM | 3.63 | 0 |
| 2024-07-12 | 8:57:35 PM | 3.75 | 0 |
| 2024-07-12 | 8:56:57 PM | 3.75 | 0 |
| 2024-07-12 | 4:46:54 PM | 3.54 | 0 |
| 2024-07-12 | 10:41:57 AM | 3.39 | 0 |
| 2024-07-11 | 9:06:06 PM | 3.48 | 0 |
| 2024-07-11 | 8:58:58 PM | 3.46 | 0 |
| 2024-07-11 | 5:05:24 PM | 3.58 | 0 |
All quotes in EUR
