Morgan Stanley Knock-Out ON/ DE000ME2G780 /
| 18/10/2024 18:59:30 | Chg. +0.04 | Volume | Bid20:04:00 | Ask20:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +1.29% | - Turnover: - |
3.17Bid Size: 20,000 | 3.18Ask Size: 20,000 | 3.15 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:59:30 | 3.15 | 0 |
| 18/10/2024 | 13:17:29 | 3.05 | 0 |
| 18/10/2024 | 08:40:10 | 3.08 | 0 |
| 17/10/2024 | 21:09:31 | 3.11 | 0 |
| 17/10/2024 | 20:58:33 | 3.15 | 0 |
| 17/10/2024 | 14:43:16 | 2.98 | 0 |
| 17/10/2024 | 13:05:46 | 2.99 | 0 |
| 17/10/2024 | 08:39:00 | 3.07 | 0 |
| 16/10/2024 | 21:21:40 | 3.14 | 0 |
| 16/10/2024 | 14:48:43 | 2.98 | 0 |
| 16/10/2024 | 13:58:04 | 3.03 | 0 |
| 16/10/2024 | 13:49:16 | 3.04 | 0 |
| 16/10/2024 | 08:39:53 | 3.04 | 0 |
All quotes in EUR
