Morgan Stanley Knock-Out ON/ DE000ME2G780 /
| 2024-10-18 1:17:29 PM | Chg. -0.06 | Volume | Bid5:54:13 PM | Ask5:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -1.93% | - Turnover: - |
3.13Bid Size: 20,000 | 3.14Ask Size: 20,000 | 3.08 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:17:29 PM | 3.05 | 0 |
| 2024-10-18 | 8:40:10 AM | 3.08 | 0 |
| 2024-10-17 | 9:09:31 PM | 3.11 | 0 |
| 2024-10-17 | 8:58:33 PM | 3.15 | 0 |
| 2024-10-17 | 2:43:16 PM | 2.98 | 0 |
| 2024-10-17 | 1:05:46 PM | 2.99 | 0 |
| 2024-10-17 | 8:39:00 AM | 3.07 | 0 |
| 2024-10-16 | 9:21:40 PM | 3.14 | 0 |
| 2024-10-16 | 2:48:43 PM | 2.98 | 0 |
| 2024-10-16 | 1:58:04 PM | 3.03 | 0 |
| 2024-10-16 | 1:49:16 PM | 3.04 | 0 |
| 2024-10-16 | 8:39:53 AM | 3.04 | 0 |
| 2024-10-15 | 9:00:29 PM | 3.07 | 0 |
All quotes in EUR
