Morgan Stanley Knock-Out OMC/ DE000MG5SEB8 /
| 01.08.2024 10:27:27 | Diff. -0.09 | Volumen | Geld11:11:35 | Brief11:11:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.40EUR | -2.58% | - Umsatz: - |
3.40Geld Vol: 1'000 | 3.53Brief Vol: 1'000 | 3.40 | 3.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:27:27 | 3.40 | 0 |
| 31.07.2024 | 20:59:27 | 3.49 | 0 |
| 31.07.2024 | 20:57:33 | 3.50 | 0 |
| 31.07.2024 | 16:52:38 | 3.45 | 0 |
| 31.07.2024 | 10:38:03 | 3.42 | 0 |
| 30.07.2024 | 21:56:45 | 3.45 | 0 |
| 30.07.2024 | 19:58:03 | 3.37 | 0 |
| 30.07.2024 | 16:44:27 | 3.38 | 0 |
| 30.07.2024 | 10:38:19 | 3.18 | 0 |
| 29.07.2024 | 21:57:00 | 3.24 | 0 |
| 29.07.2024 | 19:58:03 | 3.26 | 0 |
| 29.07.2024 | 16:14:58 | 3.27 | 0 |
| 29.07.2024 | 10:27:42 | 3.18 | 0 |
Alle Kurse in EUR
