Morgan Stanley Knock-Out OMC/ DE000MG06MQ5 /
| 8/1/2024 9:06:13 AM | Chg. -0.05 | Volume | Bid11:11:35 AM | Ask11:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -1.32% | - Turnover: - |
3.73Bid Size: 1,000 | 3.86Ask Size: 1,000 | 3.73 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:06:13 AM | 3.73 | 0 |
| 7/31/2024 | 9:54:44 PM | 3.78 | 0 |
| 7/31/2024 | 7:57:13 PM | 3.78 | 0 |
| 7/31/2024 | 3:20:58 PM | 3.76 | 0 |
| 7/31/2024 | 9:13:10 AM | 3.73 | 0 |
| 7/30/2024 | 9:52:03 PM | 3.78 | 0 |
| 7/30/2024 | 7:52:25 PM | 3.69 | 0 |
| 7/30/2024 | 3:22:23 PM | 3.53 | 0 |
| 7/30/2024 | 9:13:00 AM | 3.52 | 0 |
| 7/29/2024 | 9:51:46 PM | 3.57 | 0 |
| 7/29/2024 | 7:52:19 PM | 3.58 | 0 |
| 7/29/2024 | 2:50:44 PM | 3.53 | 0 |
| 7/29/2024 | 1:50:27 PM | 3.52 | 0 |
All quotes in EUR
