Morgan Stanley Knock-Out OMC/ DE000MG06MQ5 /
| 2024-07-31 3:20:58 PM | Chg. -0.02 | Volume | Bid5:40:32 PM | Ask5:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -0.53% | - Turnover: - |
3.82Bid Size: 20,000 | 3.84Ask Size: 20,000 | 3.76 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:58 PM | 3.76 | 0 |
| 2024-07-31 | 9:13:10 AM | 3.73 | 0 |
| 2024-07-30 | 9:52:03 PM | 3.78 | 0 |
| 2024-07-30 | 7:52:25 PM | 3.69 | 0 |
| 2024-07-30 | 3:22:23 PM | 3.53 | 0 |
| 2024-07-30 | 9:13:00 AM | 3.52 | 0 |
| 2024-07-29 | 9:51:46 PM | 3.57 | 0 |
| 2024-07-29 | 7:52:19 PM | 3.58 | 0 |
| 2024-07-29 | 2:50:44 PM | 3.53 | 0 |
| 2024-07-29 | 1:50:27 PM | 3.52 | 0 |
| 2024-07-29 | 1:44:18 PM | 3.53 | 0 |
| 2024-07-29 | 9:02:18 AM | 3.52 | 0 |
| 2024-07-26 | 9:49:47 PM | 3.55 | 0 |
All quotes in EUR
