Morgan Stanley Knock-Out OMC/ DE000MG06MQ5 /
| 08/07/2024 19:50:01 | Chg. +0.05 | Volume | Bid20:02:53 | Ask20:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +1.68% | - Turnover: - |
3.01Bid Size: 20,000 | 3.02Ask Size: 20,000 | 3.02 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:50:01 | 3.02 | 0 |
| 08/07/2024 | 14:48:12 | 2.93 | 0 |
| 08/07/2024 | 14:46:16 | 2.94 | 0 |
| 08/07/2024 | 09:05:13 | 2.92 | 0 |
| 05/07/2024 | 21:48:06 | 2.97 | 0 |
| 05/07/2024 | 18:58:32 | 2.93 | 0 |
| 05/07/2024 | 14:08:28 | 2.89 | 0 |
| 05/07/2024 | 13:58:44 | 2.89 | 0 |
| 05/07/2024 | 09:08:11 | 2.96 | 0 |
| 04/07/2024 | 21:57:23 | 2.95 | 0 |
| 04/07/2024 | 19:53:09 | 2.95 | 0 |
| 04/07/2024 | 14:31:23 | 2.98 | 0 |
| 04/07/2024 | 13:58:43 | 2.98 | 0 |
All quotes in EUR
