Morgan Stanley Knock-Out NUE/ DE000MG2E064 /
| 30/07/2024 12:56:59 | Chg. +0.04 | Volume | Bid13:16:03 | Ask13:16:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | +0.75% | - Turnover: - |
5.36Bid Size: 600 | 5.59Ask Size: 600 | 5.35 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:56:59 | 5.35 | 0 |
| 30/07/2024 | 08:08:51 | 5.29 | 0 |
| 29/07/2024 | 21:41:45 | 5.31 | 0 |
| 29/07/2024 | 18:06:33 | 5.34 | 0 |
| 29/07/2024 | 12:42:06 | 5.09 | 0 |
| 29/07/2024 | 08:07:54 | 5.10 | 0 |
| 26/07/2024 | 21:39:48 | 5.15 | 0 |
| 26/07/2024 | 17:59:07 | 5.25 | 0 |
| 26/07/2024 | 12:42:18 | 5.42 | 0 |
| 26/07/2024 | 08:08:30 | 5.46 | 0 |
| 25/07/2024 | 21:50:51 | 5.51 | 0 |
| 25/07/2024 | 18:57:00 | 5.44 | 0 |
| 25/07/2024 | 18:36:32 | 5.48 | 0 |
All quotes in EUR
