Morgan Stanley Knock-Out NUE/ DE000MG1W4U9 /
| 2024-07-05 8:53:27 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.91 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:53:27 PM | 8.87 | 0 |
| 2024-07-05 | 8:52:58 PM | 8.87 | 0 |
| 2024-07-05 | 4:57:14 PM | 8.90 | 0 |
| 2024-07-05 | 4:39:36 PM | 8.91 | 0 |
| 2024-07-05 | 10:39:55 AM | 8.67 | 0 |
| 2024-07-04 | 9:04:35 PM | 8.67 | 0 |
| 2024-07-04 | 5:00:48 PM | 8.67 | 0 |
| 2024-07-04 | 11:01:11 AM | 8.59 | 0 |
| 2024-07-03 | 9:52:14 PM | 8.64 | 0 |
| 2024-07-03 | 6:01:03 PM | 8.67 | 0 |
| 2024-07-03 | 12:17:20 PM | 8.63 | 0 |
| 2024-07-03 | 11:57:17 AM | 8.64 | 0 |
| 2024-07-02 | 9:02:08 PM | 8.72 | 0 |
All quotes in EUR
