Morgan Stanley Knock-Out NUE/ DE000MA5Y038 /
| 05/09/2024 18:14:37 | Chg. -0.32 | Volume | Bid20:50:48 | Ask20:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -6.61% | - Turnover: - |
4.67Bid Size: 25,000 | 4.69Ask Size: 25,000 | 4.73 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:14:37 | 4.52 | 0 |
| 05/09/2024 | 12:47:37 | 4.73 | 0 |
| 05/09/2024 | 08:34:19 | 4.71 | 0 |
| 04/09/2024 | 20:58:59 | 4.84 | 0 |
| 04/09/2024 | 20:54:08 | 4.83 | 0 |
| 04/09/2024 | 15:46:40 | 4.96 | 0 |
| 04/09/2024 | 12:08:25 | 4.95 | 0 |
| 04/09/2024 | 08:32:23 | 4.94 | 0 |
| 03/09/2024 | 21:44:53 | 5.02 | 0 |
| 03/09/2024 | 17:51:20 | 5.15 | 0 |
| 03/09/2024 | 12:45:01 | 5.52 | 0 |
| 03/09/2024 | 08:35:40 | 5.65 | 0 |
| 02/09/2024 | 21:50:10 | 5.66 | 0 |
All quotes in EUR
