Morgan Stanley Knock-Out NUE/ DE000MA5Y038 /
| 10/18/2024 8:38:21 AM | Chg. -0.08 | Volume | Bid10:49:54 AM | Ask10:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | -1.26% | - Turnover: - |
6.38Bid Size: 750 | -Ask Size: - | 6.27 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:38:21 AM | 6.27 | 0 |
| 10/17/2024 | 7:54:00 PM | 6.35 | 0 |
| 10/17/2024 | 1:00:39 PM | 5.94 | 0 |
| 10/17/2024 | 8:37:09 AM | 5.90 | 0 |
| 10/16/2024 | 9:20:28 PM | 5.93 | 0 |
| 10/16/2024 | 2:44:48 PM | 5.69 | 0 |
| 10/16/2024 | 1:54:24 PM | 5.68 | 0 |
| 10/16/2024 | 1:44:05 PM | 5.67 | 0 |
| 10/16/2024 | 8:38:08 AM | 5.65 | 0 |
| 10/15/2024 | 8:59:38 PM | 5.84 | 0 |
| 10/15/2024 | 3:03:27 PM | 5.60 | 0 |
| 10/15/2024 | 2:58:45 PM | 5.60 | 0 |
| 10/15/2024 | 8:34:15 AM | 5.80 | 0 |
All quotes in EUR
