Morgan Stanley Knock-Out NUE/ DE000MA5Y038 /
| 14/08/2024 14:45:44 | Var. -0.12 | Volume | Denaro18:15:58 | Lettera18:15:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.86EUR | -2.41% | - Fatturato: - |
4.74Quantità in denaro: 25,000 | 4.76Quantità in lettera: 25,000 | 4.93 | 4.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 14:45:44 | 4.86 | 0 |
| 14/08/2024 | 13:31:53 | 4.89 | 0 |
| 14/08/2024 | 08:34:16 | 4.93 | 0 |
| 13/08/2024 | 21:51:32 | 4.98 | 0 |
| 13/08/2024 | 19:51:41 | 4.98 | 0 |
| 13/08/2024 | 14:21:27 | 4.82 | 0 |
| 13/08/2024 | 13:19:43 | 4.79 | 0 |
| 13/08/2024 | 08:33:11 | 4.83 | 0 |
| 12/08/2024 | 21:50:36 | 4.84 | 0 |
| 12/08/2024 | 19:49:04 | 4.82 | 0 |
| 12/08/2024 | 14:34:44 | 5.13 | 0 |
| 12/08/2024 | 13:01:48 | 5.08 | 0 |
| 12/08/2024 | 08:33:41 | 5.15 | 0 |
Tutte le quotazioni in EUR
