Morgan Stanley Knock-Out NTNX/ DE000MD9FLD1 /
| 8/8/2024 12:37:41 PM | Chg. -0.06 | Volume | Bid6:03:01 PM | Ask6:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | -2.46% | - Turnover: - |
2.53Bid Size: 40,000 | 2.54Ask Size: 40,000 | 2.38 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 12:37:41 PM | 2.38 | 0 |
| 8/7/2024 | 9:38:51 PM | 2.44 | 0 |
| 8/7/2024 | 6:32:49 PM | 2.48 | 0 |
| 8/7/2024 | 12:58:24 PM | 2.34 | 0 |
| 8/7/2024 | 12:31:54 PM | 2.33 | 0 |
| 8/6/2024 | 9:46:35 PM | 2.38 | 0 |
| 8/6/2024 | 6:29:52 PM | 2.38 | 0 |
| 8/6/2024 | 12:50:43 PM | 2.30 | 0 |
| 8/5/2024 | 9:53:21 PM | 2.26 | 0 |
| 8/5/2024 | 8:24:03 PM | 2.23 | 0 |
| 8/5/2024 | 1:48:42 PM | 1.98 | 0 |
| 8/5/2024 | 12:39:26 PM | 2.02 | 0 |
All quotes in EUR
