Morgan Stanley Knock-Out NTH/ DE000MA5ZA20 /
| 09/08/2024 21:54:08 | Chg. +0.11 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.57EUR | +0.96% | 50 Turnover: 566 |
-Bid Size: - | -Ask Size: - | 11.63 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:54:08 | 11.57 | 0 |
| 09/08/2024 | 19:53:19 | 11.63 | 0 |
| 09/08/2024 | 15:14:01 | 11.25 | 0 |
| 09/08/2024 | 14:57:02 | 11.24 | 0 |
| 09/08/2024 | 11:32:39 | 11.32 | 50 |
| 09/08/2024 | 09:15:41 | 11.30 | 0 |
| 08/08/2024 | 21:51:17 | 11.46 | 0 |
| 08/08/2024 | 19:53:05 | 11.59 | 0 |
| 08/08/2024 | 14:54:16 | 11.45 | 0 |
| 08/08/2024 | 14:53:00 | 11.44 | 0 |
| 08/08/2024 | 09:17:47 | 11.24 | 0 |
| 07/08/2024 | 21:47:52 | 11.45 | 0 |
| 07/08/2024 | 19:48:09 | 11.46 | 0 |
All quotes in EUR
