Morgan Stanley Knock-Out NTAP/ DE000ME5AWX4 /
| 09/08/2024 21:57:38 | Chg. +0.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +7.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:57:38 | 4.30 | 0 |
| 09/08/2024 | 19:56:51 | 4.20 | 0 |
| 09/08/2024 | 16:20:29 | 4.03 | 0 |
| 09/08/2024 | 10:16:14 | 3.99 | 0 |
| 08/08/2024 | 21:53:13 | 4.00 | 0 |
| 08/08/2024 | 19:56:30 | 3.98 | 0 |
| 08/08/2024 | 15:56:45 | 3.79 | 0 |
| 08/08/2024 | 10:16:05 | 3.64 | 0 |
| 07/08/2024 | 21:49:47 | 3.77 | 0 |
| 07/08/2024 | 19:51:43 | 3.77 | 0 |
| 07/08/2024 | 15:52:40 | 4.02 | 0 |
| 07/08/2024 | 10:14:41 | 3.91 | 0 |
| 06/08/2024 | 21:57:21 | 3.79 | 0 |
All quotes in EUR
