Morgan Stanley Knock-Out NTAP/ DE000ME4CES1 /
| 2024-10-16 2:59:57 PM | Chg. -0.05 | Volume | Bid8:08:29 PM | Ask8:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | -1.01% | - Turnover: - |
4.98Bid Size: 15,000 | 4.99Ask Size: 15,000 | 4.89 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:59:57 PM | 4.89 | 0 |
| 2024-10-16 | 2:49:33 PM | 4.89 | 0 |
| 2024-10-16 | 8:47:18 AM | 4.88 | 0 |
| 2024-10-15 | 9:06:09 PM | 4.94 | 0 |
| 2024-10-15 | 3:21:25 PM | 4.99 | 0 |
| 2024-10-15 | 8:43:45 AM | 4.98 | 0 |
| 2024-10-14 | 9:12:35 PM | 5.06 | 0 |
| 2024-10-14 | 3:08:18 PM | 5.05 | 0 |
| 2024-10-14 | 1:53:11 PM | 5.03 | 0 |
| 2024-10-14 | 1:48:19 PM | 5.03 | 0 |
| 2024-10-14 | 8:44:37 AM | 4.98 | 0 |
| 2024-10-11 | 9:09:38 PM | 5.04 | 0 |
All quotes in EUR
