Morgan Stanley Knock-Out NOC/ DE000MG5Q8Z3 /
| 8/30/2024 9:57:10 PM | Chg. +0.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.75EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.75 | 29.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:57:10 PM | 29.75 | 0 |
| 8/30/2024 | 7:54:21 PM | 29.62 | 0 |
| 8/30/2024 | 2:53:01 PM | 29.25 | 0 |
| 8/30/2024 | 2:45:15 PM | 29.23 | 0 |
| 8/30/2024 | 9:22:28 AM | 29.23 | 0 |
| 8/29/2024 | 9:57:05 PM | 29.32 | 0 |
| 8/29/2024 | 7:58:57 PM | 29.47 | 0 |
| 8/29/2024 | 2:52:29 PM | 28.85 | 0 |
| 8/29/2024 | 2:50:44 PM | 28.84 | 0 |
| 8/29/2024 | 9:20:10 AM | 28.73 | 0 |
| 8/28/2024 | 9:57:11 PM | 28.70 | 0 |
| 8/28/2024 | 7:57:35 PM | 28.53 | 0 |
| 8/28/2024 | 3:01:58 PM | 28.52 | 0 |
All quotes in EUR
