Morgan Stanley Knock-Out NKE/ DE000MG05BK3 /
| 2024-07-29 9:51:28 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.88 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:28 PM | 7.80 | 0 |
| 2024-07-29 | 7:51:54 PM | 7.80 | 0 |
| 2024-07-29 | 2:47:21 PM | 7.88 | 0 |
| 2024-07-29 | 1:47:30 PM | 7.88 | 0 |
| 2024-07-29 | 1:38:28 PM | 7.87 | 0 |
| 2024-07-29 | 8:59:17 AM | 7.83 | 0 |
| 2024-07-26 | 9:49:41 PM | 7.86 | 0 |
| 2024-07-26 | 7:50:25 PM | 7.87 | 0 |
| 2024-07-26 | 2:30:01 PM | 7.91 | 0 |
| 2024-07-26 | 1:51:47 PM | 7.90 | 0 |
| 2024-07-26 | 1:46:04 PM | 7.91 | 0 |
| 2024-07-26 | 9:08:27 AM | 7.93 | 0 |
| 2024-07-25 | 9:56:46 PM | 7.97 | 0 |
All quotes in EUR
