Morgan Stanley Knock-Out NKE/ DE000ME8ECG7 /
| 2024-09-04 9:45:35 AM | Chg. -0.04 | Volume | Bid12:07:47 PM | Ask12:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -2.04% | - Turnover: - |
1.90Bid Size: 2,000 | 1.92Ask Size: 2,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:35 AM | 1.92 | 0 |
| 2024-09-03 | 9:56:33 PM | 1.96 | 0 |
| 2024-09-03 | 7:58:53 PM | 2.01 | 0 |
| 2024-09-03 | 3:12:34 PM | 2.07 | 0 |
| 2024-09-03 | 10:04:23 AM | 2.11 | 0 |
| 2024-09-02 | 9:54:39 PM | 2.13 | 0 |
| 2024-09-02 | 7:58:32 PM | 2.13 | 0 |
| 2024-09-02 | 3:01:25 PM | 2.11 | 0 |
| 2024-09-02 | 10:00:47 AM | 2.09 | 0 |
| 2024-08-30 | 9:58:44 PM | 2.13 | 0 |
| 2024-08-30 | 7:58:47 PM | 2.06 | 0 |
| 2024-08-30 | 3:43:53 PM | 2.06 | 0 |
All quotes in EUR
