Morgan Stanley Knock-Out NKE/ DE000ME8ECF9 /
| 2024-09-04 4:58:09 PM | Chg. -0.08 | Volume | Bid5:33:09 PM | Ask5:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | -3.19% | - Turnover: - |
2.40Bid Size: 40,000 | 2.41Ask Size: 40,000 | 2.46 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:58:09 PM | 2.43 | 0 |
| 2024-09-04 | 12:58:21 PM | 2.45 | 0 |
| 2024-09-04 | 9:45:35 AM | 2.46 | 0 |
| 2024-09-03 | 9:56:33 PM | 2.51 | 0 |
| 2024-09-03 | 7:58:53 PM | 2.56 | 0 |
| 2024-09-03 | 3:12:32 PM | 2.62 | 0 |
| 2024-09-03 | 10:04:22 AM | 2.66 | 0 |
| 2024-09-02 | 9:54:39 PM | 2.68 | 0 |
| 2024-09-02 | 7:58:32 PM | 2.68 | 0 |
| 2024-09-02 | 3:01:25 PM | 2.65 | 0 |
| 2024-09-02 | 10:00:47 AM | 2.64 | 0 |
| 2024-08-30 | 9:58:45 PM | 2.67 | 0 |
| 2024-08-30 | 7:58:49 PM | 2.61 | 0 |
All quotes in EUR
