Morgan Stanley Knock-Out NKE/ DE000ME8ECF9 /
| 04/09/2024 09:45:35 | Chg. -0.05 | Volume | Bid11:36:01 | Ask11:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -1.99% | - Turnover: - |
2.46Bid Size: 2,000 | 2.48Ask Size: 2,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:45:35 | 2.46 | 0 |
| 03/09/2024 | 21:56:33 | 2.51 | 0 |
| 03/09/2024 | 19:58:53 | 2.56 | 0 |
| 03/09/2024 | 15:12:32 | 2.62 | 0 |
| 03/09/2024 | 10:04:22 | 2.66 | 0 |
| 02/09/2024 | 21:54:39 | 2.68 | 0 |
| 02/09/2024 | 19:58:32 | 2.68 | 0 |
| 02/09/2024 | 15:01:25 | 2.65 | 0 |
| 02/09/2024 | 10:00:47 | 2.64 | 0 |
| 30/08/2024 | 21:58:45 | 2.67 | 0 |
| 30/08/2024 | 19:58:49 | 2.61 | 0 |
| 30/08/2024 | 15:43:53 | 2.61 | 0 |
All quotes in EUR
