Morgan Stanley Knock-Out NKE/ DE000ME64NX3 /
| 18/09/2024 15:46:43 | Chg. -0.03 | Volume | Bid16:50:33 | Ask16:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -0.91% | - Turnover: - |
3.27Bid Size: 15,000 | 3.28Ask Size: 15,000 | 3.27 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:46:43 | 3.25 | 0 |
| 18/09/2024 | 09:59:23 | 3.27 | 0 |
| 17/09/2024 | 21:57:47 | 3.28 | 0 |
| 17/09/2024 | 19:58:13 | 3.30 | 0 |
| 17/09/2024 | 15:52:37 | 3.34 | 0 |
| 17/09/2024 | 15:36:24 | 3.33 | 0 |
| 17/09/2024 | 10:12:09 | 3.33 | 0 |
| 16/09/2024 | 20:57:39 | 3.36 | 0 |
| 16/09/2024 | 20:47:10 | 3.35 | 0 |
| 16/09/2024 | 15:52:23 | 3.41 | 0 |
| 16/09/2024 | 09:59:57 | 3.41 | 0 |
| 13/09/2024 | 20:48:22 | 3.44 | 0 |
| 13/09/2024 | 20:45:19 | 3.44 | 0 |
All quotes in EUR
