Morgan Stanley Knock-Out NKE/ DE000ME64NX3 /
| 16/08/2024 10:09:00 | Chg. -0.01 | Volume | Bid13:25:49 | Ask13:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -0.31% | - Turnover: - |
3.12Bid Size: 2,000 | 3.13Ask Size: 2,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:09:00 | 3.17 | 0 |
| 15/08/2024 | 21:00:48 | 3.18 | 0 |
| 15/08/2024 | 16:53:30 | 3.25 | 0 |
| 15/08/2024 | 10:08:52 | 3.25 | 0 |
| 14/08/2024 | 19:57:54 | 3.51 | 0 |
| 14/08/2024 | 16:32:43 | 3.60 | 0 |
| 14/08/2024 | 10:00:06 | 3.54 | 0 |
| 13/08/2024 | 21:54:43 | 3.54 | 0 |
| 13/08/2024 | 19:56:49 | 3.53 | 0 |
| 13/08/2024 | 15:44:09 | 3.78 | 0 |
| 13/08/2024 | 10:07:04 | 3.91 | 0 |
| 12/08/2024 | 21:54:44 | 3.93 | 0 |
| 12/08/2024 | 19:54:46 | 3.97 | 0 |
All quotes in EUR
