Morgan Stanley Knock-Out NKE/ DE000ME64NY1 /
| 2024-07-04 3:23:54 PM | Chg. -0.02 | Volume | Bid5:35:18 PM | Ask5:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -0.54% | - Turnover: - |
3.61Bid Size: 5,000 | 3.62Ask Size: 5,000 | 3.67 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:23:54 PM | 3.65 | 0 |
| 2024-07-04 | 10:00:43 AM | 3.67 | 0 |
| 2024-07-03 | 7:53:04 PM | 3.67 | 0 |
| 2024-07-03 | 3:43:23 PM | 3.65 | 0 |
| 2024-07-03 | 10:18:39 AM | 3.61 | 0 |
| 2024-07-02 | 9:53:59 PM | 3.61 | 0 |
| 2024-07-02 | 7:57:40 PM | 3.63 | 0 |
| 2024-07-02 | 11:54:38 AM | 3.58 | 0 |
| 2024-07-02 | 9:35:52 AM | 3.58 | 0 |
| 2024-07-01 | 8:46:45 PM | 3.56 | 0 |
| 2024-07-01 | 8:45:00 PM | 3.56 | 0 |
| 2024-07-01 | 4:17:41 PM | 3.69 | 0 |
| 2024-07-01 | 9:52:10 AM | 3.62 | 0 |
All quotes in EUR
