Morgan Stanley Knock-Out NKE/ DE000ME5X0X1 /
| 16/08/2024 21:47:59 | Chg. -0.10 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:59 | 3.89 | 0 |
| 16/08/2024 | 18:56:27 | 3.88 | 0 |
| 16/08/2024 | 18:52:44 | 3.89 | 0 |
| 16/08/2024 | 12:49:32 | 3.91 | 0 |
| 15/08/2024 | 21:45:35 | 3.99 | 0 |
| 15/08/2024 | 18:04:08 | 4.07 | 0 |
| 15/08/2024 | 12:31:44 | 4.04 | 0 |
| 14/08/2024 | 21:44:51 | 4.32 | 0 |
| 14/08/2024 | 18:31:29 | 4.38 | 0 |
| 14/08/2024 | 12:47:14 | 4.37 | 0 |
| 13/08/2024 | 21:44:53 | 4.35 | 0 |
| 13/08/2024 | 17:59:31 | 4.36 | 0 |
| 13/08/2024 | 12:28:43 | 4.72 | 0 |
All quotes in EUR
